시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,840	40	+ 0.34%	55,739	655
12:58	11,840	40	+ 0.34%	55,511	652
12:57	11,840	40	+ 0.34%	55,364	651
12:55	11,840	40	+ 0.34%	55,294	650
12:54	11,840	40	+ 0.34%	55,225	649
12:53	11,820	20	+ 0.17%	55,156	648
12:52	11,840	40	+ 0.34%	54,581	641
12:51	11,840	40	+ 0.34%	54,521	641
12:50	11,840	40	+ 0.34%	54,368	639
12:49	11,800	0	0.00%	51,932	610