시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,840	40	+ 0.34%	57,115	671
13:08	11,840	40	+ 0.34%	56,480	664
13:07	11,840	40	+ 0.34%	56,361	662
13:06	11,840	40	+ 0.34%	56,290	662
13:05	11,840	40	+ 0.34%	56,288	662
13:04	11,840	40	+ 0.34%	56,209	661
13:03	11,840	40	+ 0.34%	56,139	660
13:02	11,840	40	+ 0.34%	56,052	659
13:01	11,840	40	+ 0.34%	55,890	657
13:00	11,840	40	+ 0.34%	55,809	656