시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,860	60	+ 0.51%	63,068	742
13:20	11,850	50	+ 0.42%	62,921	740
13:18	11,850	50	+ 0.42%	62,821	739
13:17	11,850	50	+ 0.42%	62,502	735
13:16	11,850	50	+ 0.42%	62,431	734
13:15	11,870	70	+ 0.59%	62,285	733
13:14	11,860	60	+ 0.51%	62,100	730
13:13	11,840	40	+ 0.34%	57,622	677
13:12	11,840	40	+ 0.34%	57,453	675
13:11	11,840	40	+ 0.34%	57,253	673