시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,850	50	+ 0.42%	64,784	762
13:31	11,850	50	+ 0.42%	64,746	762
13:30	11,850	50	+ 0.42%	64,318	757
13:29	11,860	60	+ 0.51%	64,122	754
13:28	11,860	60	+ 0.51%	64,062	754
13:27	11,860	60	+ 0.51%	63,450	746
13:26	11,860	60	+ 0.51%	63,312	745
13:24	11,870	70	+ 0.59%	63,224	744
13:23	11,870	70	+ 0.59%	63,153	743
13:22	11,870	70	+ 0.59%	63,084	742