시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,154	27	+ 2.40%	96,359	110
12:18	1,155	28	+ 2.48%	96,165	110
12:17	1,155	28	+ 2.48%	96,163	110
12:16	1,155	28	+ 2.48%	95,219	109
12:15	1,155	28	+ 2.48%	95,179	109
12:14	1,155	28	+ 2.48%	95,168	109
12:13	1,157	30	+ 2.66%	94,524	108
12:12	1,157	30	+ 2.66%	94,472	108
12:10	1,155	28	+ 2.48%	94,471	108
12:09	1,155	28	+ 2.48%	94,462	108