시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,152	25	+ 2.22%	101,520	116
12:42	1,152	25	+ 2.22%	101,517	116
12:40	1,152	25	+ 2.22%	101,047	115
12:37	1,152	25	+ 2.22%	100,777	115
12:35	1,154	27	+ 2.40%	99,394	114
12:34	1,152	25	+ 2.22%	99,393	114
12:33	1,152	25	+ 2.22%	99,389	113
12:26	1,155	28	+ 2.48%	99,272	113
12:25	1,152	25	+ 2.22%	99,255	113
12:24	1,153	26	+ 2.31%	99,029	113