시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,147	20	+ 1.78%	110,041	126
13:00	1,150	23	+ 2.04%	107,985	123
12:59	1,150	23	+ 2.04%	107,984	123
12:58	1,150	23	+ 2.04%	107,932	123
12:57	1,150	23	+ 2.04%	107,885	123
12:56	1,150	23	+ 2.04%	105,985	121
12:55	1,150	23	+ 2.04%	105,229	120
12:53	1,150	23	+ 2.04%	105,226	120
12:48	1,154	27	+ 2.40%	105,125	120
12:44	1,152	25	+ 2.22%	103,225	118