시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,151	24	+ 2.13%	112,680	129
13:39	1,150	23	+ 2.04%	112,679	129
13:31	1,152	25	+ 2.22%	112,678	129
13:30	1,149	22	+ 1.95%	112,677	129
13:21	1,153	26	+ 2.31%	112,672	129
13:17	1,153	26	+ 2.31%	112,594	129
13:15	1,153	26	+ 2.31%	111,593	128
13:06	1,153	26	+ 2.31%	110,093	126
13:05	1,153	26	+ 2.31%	110,092	126
13:04	1,153	26	+ 2.31%	110,042	126