시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,151	24	+ 2.13%	122,495	140
13:58	1,151	24	+ 2.13%	122,494	140
13:55	1,147	20	+ 1.78%	122,480	140
13:51	1,151	24	+ 2.13%	122,477	140
13:49	1,151	24	+ 2.13%	122,456	140
13:48	1,146	19	+ 1.69%	122,055	140
13:47	1,151	24	+ 2.13%	117,954	135
13:45	1,149	22	+ 1.95%	116,959	134
13:44	1,149	22	+ 1.95%	114,293	131
13:43	1,149	22	+ 1.95%	113,793	130