시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,150	23	+ 2.04%	124,020	142
14:26	1,144	17	+ 1.51%	124,015	142
14:24	1,150	23	+ 2.04%	124,010	142
14:23	1,150	23	+ 2.04%	124,006	142
14:22	1,150	23	+ 2.04%	123,806	142
14:21	1,144	17	+ 1.51%	123,805	142
14:20	1,150	23	+ 2.04%	123,802	142
14:19	1,150	23	+ 2.04%	123,301	141
14:17	1,150	23	+ 2.04%	123,000	141
14:09	1,150	23	+ 2.04%	122,499	140