시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,117	10	- 0.89%	2,311	3
09:23	1,116	11	- 0.98%	2,277	3
09:22	1,119	8	- 0.71%	2,141	2
09:12	1,127	0	0.00%	1,962	2
09:07	1,120	7	- 0.62%	1,961	2
09:04	1,122	5	- 0.44%	961	1
09:02	1,125	2	- 0.18%	911	1
09:00	1,127	0	0.00%	410	0