시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,121	6	- 0.53%	4,013	4
09:52	1,121	6	- 0.53%	4,011	4
09:49	1,121	6	- 0.53%	2,896	3
09:46	1,123	4	- 0.36%	2,396	3
09:45	1,124	3	- 0.27%	2,391	3
09:44	1,124	3	- 0.27%	2,389	3
09:33	1,116	11	- 0.98%	2,387	3
09:31	1,124	3	- 0.27%	2,318	3
09:27	1,127	0	0.00%	2,317	3
09:25	1,127	0	0.00%	2,312	3