시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,124	3	- 0.27%	4,107	5
10:23	1,117	10	- 0.89%	4,097	5
10:18	1,124	3	- 0.27%	4,096	5
10:17	1,117	10	- 0.89%	4,094	5
10:15	1,125	2	- 0.18%	4,087	5
10:14	1,126	1	- 0.09%	4,085	5
10:13	1,121	6	- 0.53%	4,045	5
10:09	1,121	6	- 0.53%	4,016	5
10:07	1,121	6	- 0.53%	4,015	5
10:05	1,121	6	- 0.53%	4,014	4