시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,125	2	- 0.18%	53,050	60
11:02	1,146	19	+ 1.69%	46,025	52
11:01	1,147	20	+ 1.78%	46,020	52
11:00	1,138	11	+ 0.98%	35,642	40
10:59	1,135	8	+ 0.71%	30,641	35
10:58	1,133	6	+ 0.53%	28,624	32
10:57	1,115	12	- 1.07%	8,624	10
10:56	1,124	3	- 0.27%	6,114	7
10:53	1,118	9	- 0.80%	6,108	7
10:52	1,124	3	- 0.27%	4,108	5