시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,142	15	+ 1.33%	57,464	65
11:26	1,141	14	+ 1.24%	56,123	64
11:22	1,140	13	+ 1.15%	54,630	62
11:21	1,130	3	+ 0.27%	54,620	62
11:20	1,130	3	+ 0.27%	54,420	62
11:19	1,130	3	+ 0.27%	54,120	61
11:15	1,131	4	+ 0.36%	53,420	61
11:10	1,141	14	+ 1.24%	53,086	60
11:09	1,137	10	+ 0.89%	53,073	60
11:05	1,145	18	+ 1.60%	53,060	60