시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,144	17	+ 1.51%	60,946	69
11:42	1,144	17	+ 1.51%	60,644	69
11:37	1,145	18	+ 1.60%	60,544	69
11:36	1,142	15	+ 1.33%	60,534	69
11:35	1,142	15	+ 1.33%	59,902	68
11:34	1,145	18	+ 1.60%	59,234	67
11:33	1,142	15	+ 1.33%	59,221	67
11:31	1,142	15	+ 1.33%	59,171	67
11:29	1,142	15	+ 1.33%	57,854	66
11:28	1,140	13	+ 1.15%	57,654	65