시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,152	25	+ 2.22%	81,002	92
11:56	1,154	27	+ 2.40%	79,852	91
11:54	1,158	31	+ 2.75%	79,552	91
11:53	1,154	27	+ 2.40%	79,551	91
11:52	1,154	27	+ 2.40%	73,698	84
11:51	1,154	27	+ 2.40%	73,694	84
11:50	1,152	25	+ 2.22%	73,140	83
11:47	1,146	19	+ 1.69%	62,126	71
11:46	1,145	18	+ 1.60%	62,125	71
11:45	1,144	17	+ 1.51%	61,445	70