시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,705	5	+ 0.19%	9,010	24
09:37	2,705	5	+ 0.19%	9,006	24
09:32	2,705	5	+ 0.19%	8,996	24
09:31	2,710	10	+ 0.37%	6,273	17
09:30	2,700	0	0.00%	1,614	4
09:25	2,710	10	+ 0.37%	1,600	4
09:24	2,710	10	+ 0.37%	1,590	4
09:19	2,710	10	+ 0.37%	1,460	4
09:16	2,700	0	0.00%	1,311	4
09:12	2,710	10	+ 0.37%	949	3