시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,705	5	+ 0.19%	10,290	28
10:08	2,705	5	+ 0.19%	10,289	28
10:07	2,705	5	+ 0.19%	10,104	27
10:06	2,700	0	0.00%	9,913	27
10:05	2,700	0	0.00%	9,732	26
09:59	2,695	5	- 0.19%	9,554	26
09:54	2,695	5	- 0.19%	9,505	26
09:52	2,700	0	0.00%	9,024	24
09:47	2,700	0	0.00%	9,013	24
09:46	2,705	5	+ 0.19%	9,012	24