시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,715	15	+ 0.56%	12,010	32
10:30	2,710	10	+ 0.37%	11,838	32
10:29	2,710	10	+ 0.37%	11,669	31
10:28	2,710	10	+ 0.37%	11,500	31
10:27	2,705	5	+ 0.19%	11,331	31
10:26	2,705	5	+ 0.19%	11,161	30
10:25	2,700	0	0.00%	10,991	30
10:24	2,700	0	0.00%	10,821	29
10:16	2,695	5	- 0.19%	10,656	29
10:11	2,705	5	+ 0.19%	10,300	28