시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,715	15	+ 0.56%	12,819	35
10:43	2,715	15	+ 0.56%	12,818	35
10:42	2,715	15	+ 0.56%	12,710	34
10:41	2,715	15	+ 0.56%	12,622	34
10:40	2,715	15	+ 0.56%	12,534	34
10:39	2,715	15	+ 0.56%	12,446	34
10:38	2,715	15	+ 0.56%	12,358	33
10:37	2,715	15	+ 0.56%	12,270	33
10:36	2,715	15	+ 0.56%	12,182	33
10:35	2,715	15	+ 0.56%	12,094	33