시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,720	20	+ 0.74%	17,221	47
11:55	2,695	5	- 0.19%	17,220	47
11:54	2,705	5	+ 0.19%	17,194	46
11:52	2,705	5	+ 0.19%	16,954	46
11:32	2,720	20	+ 0.74%	16,899	46
11:24	2,725	25	+ 0.93%	16,849	46
11:16	2,725	25	+ 0.93%	16,839	46
10:58	2,720	20	+ 0.74%	15,862	43
10:55	2,710	10	+ 0.37%	14,371	39
10:54	2,695	5	- 0.19%	14,276	39