시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,700	0	0.00%	18,489	50
12:34	2,700	0	0.00%	18,483	50
12:12	2,700	0	0.00%	18,481	50
12:10	2,720	20	+ 0.74%	18,435	50
12:09	2,720	20	+ 0.74%	18,235	49
12:08	2,720	20	+ 0.74%	18,035	49
12:07	2,720	20	+ 0.74%	17,835	48
12:05	2,720	20	+ 0.74%	17,615	48
12:04	2,720	20	+ 0.74%	17,525	47
12:03	2,720	20	+ 0.74%	17,225	47