시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,710	10	+ 0.37%	23,564	64
13:20	2,690	10	- 0.37%	23,547	64
13:19	2,695	5	- 0.19%	22,715	61
13:15	2,700	0	0.00%	22,105	60
13:03	2,700	0	0.00%	21,784	59
12:57	2,700	0	0.00%	21,735	59
12:47	2,700	0	0.00%	19,254	52
12:45	2,700	0	0.00%	19,103	52
12:42	2,695	5	- 0.19%	19,097	52
12:39	2,700	0	0.00%	18,628	50