시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,695	5	- 0.19%	28,839	78
14:37	2,695	5	- 0.19%	28,802	78
14:27	2,665	35	- 1.30%	28,145	76
14:19	2,670	30	- 1.11%	28,143	76
14:18	2,670	30	- 1.11%	28,102	76
14:17	2,670	30	- 1.11%	27,829	75
14:13	2,705	5	+ 0.19%	27,477	74
14:01	2,680	20	- 0.74%	27,421	74
13:59	2,680	20	- 0.74%	27,212	74
13:45	2,685	15	- 0.56%	26,787	72