시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,950	80	- 1.00%	35,463	281
12:35	7,980	50	- 0.62%	35,459	281
12:33	7,930	100	- 1.25%	35,458	281
12:30	7,930	100	- 1.25%	35,408	280
12:28	7,980	50	- 0.62%	35,308	280
12:27	7,980	50	- 0.62%	35,283	279
12:23	7,970	60	- 0.75%	35,183	279
12:21	7,970	60	- 0.75%	35,093	278
12:19	7,970	60	- 0.75%	35,073	278
12:17	7,980	50	- 0.62%	35,064	278