시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,980	50	- 0.62%	36,833	292
12:56	8,020	10	- 0.13%	36,700	291
12:55	8,010	20	- 0.25%	36,505	289
12:53	8,020	10	- 0.13%	36,489	289
12:52	8,010	20	- 0.25%	36,110	286
12:51	8,000	30	- 0.37%	36,107	286
12:48	8,000	30	- 0.37%	35,775	283
12:47	7,990	40	- 0.50%	35,773	283
12:46	7,990	40	- 0.50%	35,545	282
12:45	7,980	50	- 0.62%	35,543	281