시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,010	20	- 0.25%	38,020	301
13:24	8,010	20	- 0.25%	37,945	301
13:23	8,010	20	- 0.25%	37,845	300
13:22	8,010	20	- 0.25%	37,619	298
13:19	8,000	30	- 0.37%	37,553	298
13:15	8,010	20	- 0.25%	37,372	296
13:13	8,000	30	- 0.37%	37,147	294
13:10	8,000	30	- 0.37%	37,001	293
13:03	8,000	30	- 0.37%	36,901	292
13:00	7,950	80	- 1.00%	36,895	292