시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,010	20	- 0.25%	39,534	313
13:41	8,010	20	- 0.25%	39,533	313
13:39	8,010	20	- 0.25%	39,503	313
13:38	8,010	20	- 0.25%	39,493	313
13:37	8,010	20	- 0.25%	39,413	312
13:36	8,010	20	- 0.25%	39,389	312
13:35	8,010	20	- 0.25%	39,321	312
13:31	8,000	30	- 0.37%	39,178	311
13:30	8,000	30	- 0.37%	38,431	305
13:29	8,000	30	- 0.37%	38,120	302