시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,020	10	- 0.13%	40,541	322
13:54	8,010	20	- 0.25%	40,441	321
13:53	7,980	50	- 0.62%	40,411	320
13:50	8,000	30	- 0.37%	40,407	320
13:49	8,040	10	+ 0.13%	40,309	320
13:48	7,980	50	- 0.62%	40,308	320
13:47	8,060	30	+ 0.37%	40,284	319
13:45	8,020	10	- 0.13%	39,784	315
13:44	8,020	10	- 0.13%	39,684	315
13:43	8,010	20	- 0.25%	39,584	314