시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,030	0	0.00%	41,918	333
14:20	8,000	30	- 0.37%	41,344	328
14:19	8,000	30	- 0.37%	41,292	328
14:09	8,030	0	0.00%	41,289	327
14:06	8,030	0	0.00%	41,259	327
14:05	8,030	0	0.00%	41,258	327
14:04	8,040	10	+ 0.13%	40,757	323
14:03	8,040	10	+ 0.13%	40,733	323
14:00	8,020	10	- 0.13%	40,665	323
13:57	7,970	60	- 0.75%	40,615	322