시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,010	20	- 0.25%	44,751	355
15:07	7,990	40	- 0.50%	44,700	355
15:06	7,990	40	- 0.50%	44,639	354
15:03	8,000	30	- 0.37%	44,489	353
15:02	8,000	30	- 0.37%	44,435	353
15:01	8,000	30	- 0.37%	44,409	352
15:00	7,990	40	- 0.50%	44,408	352
14:58	7,990	40	- 0.50%	44,365	352
14:56	7,960	70	- 0.87%	44,364	352
14:54	7,950	80	- 1.00%	44,301	352