시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,990	40	- 0.50%	3,002	24
09:13	8,040	10	+ 0.13%	2,992	24
09:12	8,030	0	0.00%	2,767	22
09:11	8,010	20	- 0.25%	2,735	22
09:09	7,960	70	- 0.87%	2,644	21
09:07	7,960	70	- 0.87%	2,574	21
09:06	8,080	50	+ 0.62%	2,110	17
09:04	7,950	80	- 1.00%	1,766	14
09:03	7,990	40	- 0.50%	1,137	9
09:02	7,990	40	- 0.50%	501	4