시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,940	90	- 1.12%	8,898	71
09:24	7,990	40	- 0.50%	7,731	62
09:23	7,970	60	- 0.75%	7,711	61
09:22	7,960	70	- 0.87%	7,700	61
09:21	7,940	90	- 1.12%	7,524	60
09:20	7,980	50	- 0.62%	3,433	27
09:19	7,980	50	- 0.62%	3,371	27
09:18	7,980	50	- 0.62%	3,358	27
09:17	8,000	30	- 0.37%	3,202	26
09:16	8,000	30	- 0.37%	3,012	24