시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,900	130	- 1.62%	15,073	120
09:35	7,900	130	- 1.62%	15,063	120
09:34	7,920	110	- 1.37%	13,468	107
09:33	7,910	120	- 1.49%	12,934	103
09:32	7,920	110	- 1.37%	11,830	94
09:31	7,930	100	- 1.25%	10,777	86
09:30	7,940	90	- 1.12%	10,377	83
09:29	7,930	100	- 1.25%	9,926	79
09:27	7,930	100	- 1.25%	9,213	73
09:26	7,930	100	- 1.25%	8,913	71