시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,890	140	- 1.74%	20,796	165
09:54	7,910	120	- 1.49%	20,691	164
09:52	7,910	120	- 1.49%	20,602	163
09:47	7,930	100	- 1.25%	20,598	163
09:46	7,900	130	- 1.62%	20,293	161
09:45	7,890	140	- 1.74%	20,180	160
09:42	7,890	140	- 1.74%	20,172	160
09:41	7,920	110	- 1.37%	18,372	146
09:40	7,900	130	- 1.62%	17,697	141
09:39	7,900	130	- 1.62%	15,112	120