시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,910	120	- 1.49%	23,596	187
10:13	7,920	110	- 1.37%	23,576	187
10:07	7,940	90	- 1.12%	23,553	187
10:06	7,930	100	- 1.25%	23,499	186
10:05	7,900	130	- 1.62%	22,136	176
10:04	7,900	130	- 1.62%	22,134	176
10:03	7,900	130	- 1.62%	22,033	175
09:59	7,870	160	- 1.99%	21,833	173
09:58	7,880	150	- 1.87%	21,311	169
09:57	7,880	150	- 1.87%	20,836	165