시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,870	160	- 1.99%	25,476	202
10:27	7,870	160	- 1.99%	25,264	200
10:26	7,870	160	- 1.99%	25,204	200
10:25	7,900	130	- 1.62%	24,698	196
10:24	7,900	130	- 1.62%	24,697	196
10:22	7,910	120	- 1.49%	24,091	191
10:18	7,900	130	- 1.62%	24,073	191
10:17	7,900	130	- 1.62%	23,951	190
10:16	7,910	120	- 1.49%	23,801	189
10:15	7,910	120	- 1.49%	23,670	188