시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,880	150	- 1.87%	29,069	230
10:53	7,900	130	- 1.62%	29,037	230
10:48	7,900	130	- 1.62%	28,014	222
10:47	7,900	130	- 1.62%	27,975	222
10:40	7,940	90	- 1.12%	27,224	216
10:39	7,940	90	- 1.12%	27,011	214
10:35	7,900	130	- 1.62%	27,010	214
10:34	7,890	140	- 1.74%	25,965	206
10:32	7,880	150	- 1.87%	25,765	204
10:30	7,880	150	- 1.87%	25,477	202