시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,860	170	- 2.12%	32,069	254
11:15	7,860	170	- 2.12%	32,029	254
11:12	7,880	150	- 1.87%	29,983	238
11:10	7,870	160	- 1.99%	29,973	237
11:09	7,880	150	- 1.87%	29,624	235
11:05	7,920	110	- 1.37%	29,574	234
11:04	7,920	110	- 1.37%	29,564	234
11:01	7,920	110	- 1.37%	29,561	234
10:59	7,880	150	- 1.87%	29,551	234
10:57	7,880	150	- 1.87%	29,485	234