시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,030 | 0 | 0.00% | 46,863 | 372 |
15:19 | 8,020 | 10 | - 0.13% | 46,532 | 369 |
15:18 | 8,010 | 20 | - 0.25% | 46,304 | 367 |
15:16 | 8,010 | 20 | - 0.25% | 46,301 | 367 |
15:15 | 8,010 | 20 | - 0.25% | 46,222 | 367 |
15:14 | 8,010 | 20 | - 0.25% | 46,022 | 365 |
15:13 | 7,950 | 80 | - 1.00% | 45,868 | 364 |
15:12 | 7,950 | 80 | - 1.00% | 45,268 | 359 |
15:11 | 7,960 | 70 | - 0.87% | 45,158 | 358 |
15:09 | 8,010 | 20 | - 0.25% | 44,757 | 355 |