시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	592	4	- 0.67%	34,693	21
12:23	592	4	- 0.67%	33,693	20
12:22	592	4	- 0.67%	31,307	19
12:19	590	6	- 1.01%	31,306	19
12:15	591	5	- 0.84%	29,826	18
12:11	591	5	- 0.84%	29,825	18
12:08	593	3	- 0.50%	29,165	17
12:06	591	5	- 0.84%	29,164	17
12:04	593	3	- 0.50%	29,114	17
12:01	592	4	- 0.67%	29,113	17