시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	593	3	- 0.50%	37,053	22
12:44	593	3	- 0.50%	37,052	22
12:43	591	5	- 0.84%	37,051	22
12:40	593	3	- 0.50%	37,048	22
12:33	593	3	- 0.50%	37,047	22
12:32	593	3	- 0.50%	37,029	22
12:31	591	5	- 0.84%	37,028	22
12:30	591	5	- 0.84%	36,978	22
12:28	592	4	- 0.67%	34,896	21
12:25	593	3	- 0.50%	34,893	21