시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	590	6	- 1.01%	46,992	28
13:38	590	6	- 1.01%	46,970	28
13:36	589	7	- 1.17%	46,965	28
13:30	592	4	- 0.67%	42,021	25
13:28	592	4	- 0.67%	41,666	25
13:27	592	4	- 0.67%	41,623	25
13:26	591	5	- 0.84%	41,622	25
13:25	592	4	- 0.67%	41,576	25
13:24	591	5	- 0.84%	40,575	24
13:23	592	4	- 0.67%	40,574	24