시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	591	5	- 0.84%	48,438	29
14:09	591	5	- 0.84%	48,400	29
14:06	592	4	- 0.67%	48,397	29
14:04	590	6	- 1.01%	48,396	29
14:01	590	6	- 1.01%	48,347	29
14:00	590	6	- 1.01%	48,328	29
13:59	592	4	- 0.67%	47,347	28
13:56	589	7	- 1.17%	47,327	28
13:55	589	7	- 1.17%	47,227	28
13:54	592	4	- 0.67%	47,224	28