시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	592	4	- 0.67%	52,011	31
14:32	590	6	- 1.01%	52,007	31
14:31	592	4	- 0.67%	49,040	29
14:29	591	5	- 0.84%	49,035	29
14:28	591	5	- 0.84%	48,685	29
14:27	591	5	- 0.84%	48,675	29
14:24	592	4	- 0.67%	48,509	29
14:21	590	6	- 1.01%	48,508	29
14:20	592	4	- 0.67%	48,505	29
14:13	592	4	- 0.67%	48,468	29