시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	592	4	- 0.67%	54,418	32
14:46	592	4	- 0.67%	54,328	32
14:44	589	7	- 1.17%	54,312	32
14:43	592	4	- 0.67%	54,088	32
14:42	591	5	- 0.84%	53,751	32
14:41	592	4	- 0.67%	52,724	31
14:40	589	7	- 1.17%	52,713	31
14:38	589	7	- 1.17%	52,491	31
14:37	589	7	- 1.17%	52,385	31
14:36	590	6	- 1.01%	52,014	31