시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	599	3	+ 0.50%	9,164	5
10:14	600	4	+ 0.67%	9,079	5
10:09	597	1	+ 0.17%	8,169	5
10:04	597	1	+ 0.17%	8,168	5
10:03	597	1	+ 0.17%	8,106	5
10:01	597	1	+ 0.17%	8,099	5
10:00	592	4	- 0.67%	8,098	5
09:59	595	1	- 0.17%	7,888	5
09:58	595	1	- 0.17%	7,883	5
09:57	595	1	- 0.17%	6,712	4