시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	595	1	- 0.17%	23,203	14
10:48	595	1	- 0.17%	23,198	14
10:41	596	0	0.00%	23,197	14
10:40	592	4	- 0.67%	20,599	12
10:39	593	3	- 0.50%	18,491	11
10:38	596	0	0.00%	17,196	10
10:37	594	2	- 0.34%	17,113	10
10:35	597	1	+ 0.17%	17,103	10
10:34	593	3	- 0.50%	17,102	10
10:33	594	2	- 0.34%	16,102	10