시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	595	1	- 0.17%	29,112	17
11:39	595	1	- 0.17%	29,102	17
11:31	595	1	- 0.17%	27,101	16
11:18	595	1	- 0.17%	24,100	14
11:14	592	4	- 0.67%	24,099	14
11:11	592	4	- 0.67%	24,056	14
11:10	595	1	- 0.17%	23,556	14
11:09	593	3	- 0.50%	23,546	14
11:05	595	1	- 0.17%	23,533	14
11:02	595	1	- 0.17%	23,304	14